FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,000 Value ($000) $202 Avg Close $17.67 Range $15.20 - $20.80

Q4 2016

Shares 10,000 Value ($000) $202 Avg Close $19.51 Range $17.50 - $22.45

Q3 2016

Shares 10,000 Value ($000) $178 Avg Close $16.14 Range $13.45 - $17.90

Q2 2016

Shares 10,000 Value ($000) $153 Avg Close $15.46 Range $13.83 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,000	$202	$17.67	$15.20 - $20.80
Q4 2016	10,000	$202	$19.51	$17.50 - $22.45
Q3 2016	10,000	$178	$16.14	$13.45 - $17.90
Q2 2016	10,000	$153	$15.46	$13.83 - $17.09