FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,623 Value ($000) $471 Avg Close $22.11 Range $18.94 - $28.39

Q1 2025

Shares 19,848 Value ($000) $548 Avg Close $33.10 Range $26.90 - $39.22

Q3 2024

Shares 16,176 Value ($000) $665 Avg Close $40.07 Range $36.39 - $44.46

Q2 2024

Shares 17,285 Value ($000) $657 Avg Close $37.57 Range $33.75 - $40.78

Q1 2024

Shares 16,101 Value ($000) $632 Avg Close $39.87 Range $34.16 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,623	$471	$22.11	$18.94 - $28.39
Q1 2025	19,848	$548	$33.10	$26.90 - $39.22
Q3 2024	16,176	$665	$40.07	$36.39 - $44.46
Q2 2024	17,285	$657	$37.57	$33.75 - $40.78
Q1 2024	16,101	$632	$39.87	$34.16 - $44.96