FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,421 Value ($000) $1,064 Avg Close $16.75 Range $14.04 - $19.80
Q3 2025
Shares 22,334 Value ($000) $434 Avg Close $19.79 Range $18.13 - $24.70
Q2 2025
Shares 37,596 Value ($000) $858 Avg Close $22.11 Range $18.94 - $28.39
Q1 2025
Shares 51,428 Value ($000) $1,420 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 48,992 Value ($000) $1,841 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 61,935 Value ($000) $2,547 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 54,457 Value ($000) $2,069 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 61,343 Value ($000) $2,408 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 66,008 Value ($000) $2,873 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 35,437 Value ($000) $1,521 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 43,919 Value ($000) $1,918 Avg Close $37.02 Range $34.36 - $45.88
Q1 2023
Shares 47,584 Value ($000) $1,831 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 52,359 Value ($000) $2,449 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 65,030 Value ($000) $2,952 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 39,118 Value ($000) $1,806 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 24,776 Value ($000) $1,120 Avg Close $46.33 Range $41.62 - $52.52
Q4 2021
Shares 37,815 Value ($000) $1,753 Avg Close $44.35 Range $40.32 - $50.92
Q3 2021
Shares 7,606 Value ($000) $310 Avg Close $38.50 Range $33.41 - $43.64
Q2 2021
Shares 22,939 Value ($000) $742 Avg Close $30.83 Range $28.31 - $33.40
Q1 2021
Shares 66,033 Value ($000) $1,868 Avg Close $26.15 Range $21.24 - $29.39
Q4 2020
Shares 67,529 Value ($000) $1,504 Avg Close $20.80 Range $16.50 - $25.45
Q3 2020
Shares 94,887 Value ($000) $1,683 Avg Close $19.20 Range $17.00 - $22.35
Q2 2020
Shares 58,493 Value ($000) $1,252 Avg Close $20.27 Range $14.08 - $25.66
Q1 2020
Shares 60,844 Value ($000) $946 Avg Close $28.62 Range $12.61 - $35.91
Q4 2019
Shares 24,756 Value ($000) $798 Avg Close $36.24 Range $32.16 - $41.85
Q3 2019
Shares 16,595 Value ($000) $581 Avg Close $36.07 Range $33.12 - $39.31
Q2 2019
Shares 21,264 Value ($000) $723 Avg Close $29.66 Range $25.15 - $35.60
Q1 2019
Shares 19,662 Value ($000) $497 Avg Close $24.96 Range $21.27 - $27.06
Q4 2018
Shares 10,988 Value ($000) $245 Avg Close $22.34 Range $20.52 - $25.00
Q3 2018
Shares 22,515 Value ($000) $532 Avg Close $24.93 Range $22.50 - $27.25
Q2 2018
Shares 32,691 Value ($000) $803 Avg Close $26.88 Range $24.10 - $29.90
Q1 2018
Shares 42,089 Value ($000) $1,132 Avg Close $27.26 Range $20.90 - $31.20
Q4 2017
Shares 10,621 Value ($000) $220 Avg Close $19.63 Range $18.00 - $20.95
Q3 2017
Shares 18,291 Value ($000) $371 Avg Close $18.60 Range $17.35 - $20.80
Q2 2017
Shares 32,834 Value ($000) $634 Avg Close $20.62 Range $18.70 - $22.30
Q1 2017
Shares 51,206 Value ($000) $1,034 Avg Close $17.67 Range $15.20 - $20.80
Q4 2016
Shares 43,879 Value ($000) $884 Avg Close $19.51 Range $17.50 - $22.45
Q3 2016
Shares 40,525 Value ($000) $722 Avg Close $16.14 Range $13.45 - $17.90
Q2 2016
Shares 19,277 Value ($000) $296 Avg Close $15.46 Range $13.83 - $17.09
Q1 2016
Shares 12,799 Value ($000) $225 Avg Close $17.08 Range $16.12 - $18.28
Q4 2015
Shares 23,650 Value ($000) $396 Avg Close $15.97 Range $13.77 - $17.81
Q3 2015
Shares 27,756 Value ($000) $446 Avg Close $17.26 Range $15.34 - $20.64
Q2 2015
Shares 31,258 Value ($000) $634 Avg Close $19.52 Range $17.89 - $20.93
Q4 2013
Shares 15,780 Value ($000) $313 Avg Close $19.48 Range $17.80 - $20.85
Q3 2013
Shares 28,580 Value ($000) $513 Avg Close $16.01 Range $13.50 - $18.00
Q2 2013
Shares 38,908 Value ($000) $524 Avg Close $13.87 Range $13.07 - $14.54