FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,795 Value ($000) $1 Avg Close $22.11 Range $18.94 - $28.39
Q1 2025
Shares 73,781 Value ($000) $2 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 60,459 Value ($000) $2 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 23,592 Value ($000) $1 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 13,862 Value ($000) $1 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 5,612 Value ($000) $0 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 2,913 Value ($000) $0 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 6,174 Value ($000) $0 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 5,569 Value ($000) $0 Avg Close $37.02 Range $34.36 - $45.88
Q1 2023
Shares 6,207 Value ($000) $0 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 5,623 Value ($000) $0 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 5,442 Value ($000) $247 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 3,974 Value ($000) $183 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 1,795 Value ($000) $81 Avg Close $46.33 Range $41.62 - $52.52
Q4 2021
Shares 1,590 Value ($000) $73 Avg Close $44.35 Range $40.32 - $50.92
Q3 2021
Shares 1,896 Value ($000) $77 Avg Close $38.50 Range $33.41 - $43.64
Q3 2020
Shares 2,145 Value ($000) $38 Avg Close $19.20 Range $17.00 - $22.35
Q2 2020
Shares 2,572 Value ($000) $55 Avg Close $20.27 Range $14.08 - $25.66
Q1 2020
Shares 1,489 Value ($000) $23 Avg Close $28.62 Range $12.61 - $35.91
Q3 2019
Shares 336 Value ($000) $11 Avg Close $36.07 Range $33.12 - $39.31