FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,330 Value ($000) $1 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 32,320 Value ($000) $1 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 36,150 Value ($000) $2 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 5,090 Value ($000) $0 Avg Close $37.02 Range $34.36 - $45.88
Q4 2022
Shares 15,834 Value ($000) $1 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 13,324 Value ($000) $605 Avg Close $49.49 Range $43.29 - $54.10
Q3 2021
Shares 5,456 Value ($000) $223 Avg Close $38.50 Range $33.41 - $43.64
Q1 2021
Shares 7,260 Value ($000) $205 Avg Close $26.15 Range $21.24 - $29.39
Q1 2020
Shares 11,080 Value ($000) $172 Avg Close $28.62 Range $12.61 - $35.91
Q4 2019
Shares 6,720 Value ($000) $217 Avg Close $36.24 Range $32.16 - $41.85