FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 43,524 Value ($000) $699 Avg Close $17.26 Range $15.34 - $20.64
Q2 2015
Shares 27,985 Value ($000) $568 Avg Close $19.52 Range $17.89 - $20.93
Q1 2015
Shares 24,961 Value ($000) $481 Avg Close $17.99 Range $16.68 - $19.93
Q4 2014
Shares 25,621 Value ($000) $496 Avg Close $19.29 Range $18.27 - $20.33
Q3 2014
Shares 34,421 Value ($000) $674 Avg Close $19.25 Range $18.31 - $20.58
Q2 2014
Shares 47,067 Value ($000) $947 Avg Close $20.85 Range $18.29 - $22.75
Q1 2014
Shares 38,508 Value ($000) $761 Avg Close $20.23 Range $17.95 - $22.50
Q4 2013
Shares 30,407 Value ($000) $604 Avg Close $19.48 Range $17.80 - $20.85
Q3 2013
Shares 12,877 Value ($000) $231 Avg Close $16.01 Range $13.50 - $18.00