FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,600 Value ($000) $91 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 4,600 Value ($000) $162 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 4,600 Value ($000) $189 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 4,600 Value ($000) $179 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 8,842 Value ($000) $332 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 8,842 Value ($000) $385 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 8,842 Value ($000) $379 Avg Close $44.37 Range $40.37 - $48.76
Q3 2021
Shares 18,128 Value ($000) $739 Avg Close $38.50 Range $33.41 - $43.64
Q2 2021
Shares 18,128 Value ($000) $586 Avg Close $30.83 Range $28.31 - $33.40
Q1 2021
Shares 14,294 Value ($000) $404 Avg Close $26.15 Range $21.24 - $29.39
Q4 2020
Shares 14,294 Value ($000) $318 Avg Close $20.80 Range $16.50 - $25.45
Q3 2020
Shares 28,588 Value ($000) $700 Avg Close $19.20 Range $17.00 - $22.35