FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,309 Value ($000) $0 Avg Close $19.79 Range $18.13 - $24.70
Q2 2025
Shares 7,043 Value ($000) $0 Avg Close $22.11 Range $18.94 - $28.39
Q1 2025
Shares 14,274 Value ($000) $0 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 6,055 Value ($000) $0 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 7,059 Value ($000) $0 Avg Close $40.07 Range $36.39 - $44.46
Q4 2023
Shares 3,566 Value ($000) $0 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 2,438 Value ($000) $0 Avg Close $44.37 Range $40.37 - $48.76
Q1 2023
Shares 6,049 Value ($000) $0 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 2,180 Value ($000) $0 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 3,672 Value ($000) $167 Avg Close $49.49 Range $43.29 - $54.10
Q3 2021
Shares 5,225 Value ($000) $213 Avg Close $38.50 Range $33.41 - $43.64
Q2 2020
Shares 6,833 Value ($000) $146 Avg Close $20.27 Range $14.08 - $25.66
Q2 2015
Shares 5,056 Value ($000) $103 Avg Close $19.52 Range $17.89 - $20.93