FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,043 Value ($000) $0 Avg Close $16.75 Range $14.04 - $19.80
Q4 2024
Shares 8,483 Value ($000) $0 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 12,527 Value ($000) $1 Avg Close $40.07 Range $36.39 - $44.46
Q1 2024
Shares 7,423 Value ($000) $0 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 4,927 Value ($000) $0 Avg Close $39.61 Range $32.19 - $43.67
Q1 2023
Shares 13,317 Value ($000) $1 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 16,806 Value ($000) $1 Avg Close $48.78 Range $45.23 - $54.70
Q4 2020
Shares 24,256 Value ($000) $540 Avg Close $20.80 Range $16.50 - $25.45
Q3 2020
Shares 17,842 Value ($000) $317 Avg Close $19.20 Range $17.00 - $22.35
Q1 2020
Shares 10,220 Value ($000) $159 Avg Close $28.62 Range $12.61 - $35.91
Q4 2016
Shares 27,308 Value ($000) $550 Avg Close $19.51 Range $17.50 - $22.45
Q3 2016
Shares 10,534 Value ($000) $188 Avg Close $16.14 Range $13.45 - $17.90
Q2 2016
Shares 17,292 Value ($000) $265 Avg Close $15.46 Range $13.83 - $17.09
Q1 2016
Shares 25,985 Value ($000) $457 Avg Close $17.08 Range $16.12 - $18.28
Q4 2015
Shares 10,208 Value ($000) $171 Avg Close $15.97 Range $13.77 - $17.81
Q3 2015
Shares 24,608 Value ($000) $395 Avg Close $17.26 Range $15.34 - $20.64
Q2 2015
Shares 11,208 Value ($000) $227 Avg Close $19.52 Range $17.89 - $20.93
Q1 2015
Shares 11,708 Value ($000) $225 Avg Close $17.99 Range $16.68 - $19.93
Q2 2014
Shares 16,908 Value ($000) $340 Avg Close $20.85 Range $18.29 - $22.75
Q3 2013
Shares 15,339 Value ($000) $275 Avg Close $16.01 Range $13.50 - $18.00
Q2 2013
Shares 26,213 Value ($000) $353 Avg Close $13.87 Range $13.07 - $14.54