FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 103,550 Value ($000) $3,891 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 103,350 Value ($000) $4,251 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 103,550 Value ($000) $3,935 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 113,550 Value ($000) $4,458 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 104,650 Value ($000) $4,555 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 104,950 Value ($000) $4,504 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 108,250 Value ($000) $4,728 Avg Close $37.02 Range $34.36 - $45.88
Q1 2023
Shares 108,050 Value ($000) $4,157 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 108,050 Value ($000) $5,053 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 107,650 Value ($000) $4,886 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 118,855 Value ($000) $5,489 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 118,855 Value ($000) $5,374 Avg Close $46.33 Range $41.62 - $52.52
Q4 2021
Shares 120,255 Value ($000) $5,575 Avg Close $44.35 Range $40.32 - $50.92
Q3 2021
Shares 126,655 Value ($000) $5,166 Avg Close $38.50 Range $33.41 - $43.64
Q4 2019
Shares 23,500 Value ($000) $757 Avg Close $36.24 Range $32.16 - $41.85
Q3 2019
Shares 24,500 Value ($000) $858 Avg Close $36.07 Range $33.12 - $39.31
Q4 2013
Shares 15,100 Value ($000) $300 Avg Close $19.48 Range $17.80 - $20.85