FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 607 Value ($000) $23 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 673 Value ($000) $31 Avg Close $48.78 Range $45.23 - $54.70
Q2 2022
Shares 1,110 Value ($000) $51 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 1,179 Value ($000) $53 Avg Close $46.33 Range $41.62 - $52.52
Q4 2021
Shares 1,340 Value ($000) $62 Avg Close $44.35 Range $40.32 - $50.92
Q3 2021
Shares 1,156 Value ($000) $47 Avg Close $38.50 Range $33.41 - $43.64
Q4 2019
Shares 313 Value ($000) $10 Avg Close $36.24 Range $32.16 - $41.85
Q3 2019
Shares 313 Value ($000) $11 Avg Close $36.07 Range $33.12 - $39.31