FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 347 Value ($000) $8 Avg Close $24.93 Range $22.50 - $27.25

Q2 2016

Shares 1,000 Value ($000) $15 Avg Close $15.46 Range $13.83 - $17.09

Q1 2016

Shares 200 Value ($000) $4 Avg Close $17.08 Range $16.12 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	347	$8	$24.93	$22.50 - $27.25
Q2 2016	1,000	$15	$15.46	$13.83 - $17.09
Q1 2016	200	$4	$17.08	$16.12 - $18.28