FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,494 Value ($000) $0 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 5,494 Value ($000) $0 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 5,494 Value ($000) $0 Avg Close $37.02 Range $34.36 - $45.88
Q1 2023
Shares 5,494 Value ($000) $0 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 5,359 Value ($000) $0 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 5,577 Value ($000) $253 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 5,577 Value ($000) $258 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 5,677 Value ($000) $257 Avg Close $46.33 Range $41.62 - $52.52
Q4 2021
Shares 5,577 Value ($000) $259 Avg Close $44.35 Range $40.32 - $50.92
Q3 2021
Shares 5,577 Value ($000) $227 Avg Close $38.50 Range $33.41 - $43.64
Q2 2021
Shares 8,017 Value ($000) $259 Avg Close $30.83 Range $28.31 - $33.40
Q1 2021
Shares 8,017 Value ($000) $227 Avg Close $26.15 Range $21.24 - $29.39
Q4 2019
Shares 8,486 Value ($000) $274 Avg Close $36.24 Range $32.16 - $41.85
Q3 2019
Shares 8,658 Value ($000) $303 Avg Close $36.07 Range $33.12 - $39.31
Q2 2019
Shares 8,658 Value ($000) $294 Avg Close $29.66 Range $25.15 - $35.60
Q4 2018
Shares 9,218 Value ($000) $206 Avg Close $22.34 Range $20.52 - $25.00
Q3 2018
Shares 9,218 Value ($000) $218 Avg Close $24.93 Range $22.50 - $27.25
Q2 2018
Shares 9,218 Value ($000) $226 Avg Close $26.88 Range $24.10 - $29.90