FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,439 Value ($000) $363 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 10,416 Value ($000) $487 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 14,117 Value ($000) $641 Avg Close $49.49 Range $43.29 - $54.10
Q3 2021
Shares 16,730 Value ($000) $682 Avg Close $38.50 Range $33.41 - $43.64
Q2 2021
Shares 25,004 Value ($000) $809 Avg Close $30.83 Range $28.31 - $33.40
Q1 2021
Shares 25,359 Value ($000) $717 Avg Close $26.15 Range $21.24 - $29.39
Q4 2020
Shares 24,694 Value ($000) $550 Avg Close $20.80 Range $16.50 - $25.45
Q3 2020
Shares 19,831 Value ($000) $352 Avg Close $19.20 Range $17.00 - $22.35