FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,541 Value ($000) $332 Avg Close $22.11 Range $18.94 - $28.39
Q1 2025
Shares 19,013 Value ($000) $525 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 6,433 Value ($000) $242 Avg Close $38.43 Range $35.13 - $44.16
Q2 2024
Shares 9,011 Value ($000) $342 Avg Close $37.57 Range $33.75 - $40.78
Q4 2023
Shares 5,295 Value ($000) $230 Avg Close $39.61 Range $32.19 - $43.67
Q2 2023
Shares 6,334 Value ($000) $277 Avg Close $37.02 Range $34.36 - $45.88
Q1 2023
Shares 14,544 Value ($000) $560 Avg Close $46.16 Range $35.56 - $49.77
Q3 2022
Shares 11,425 Value ($000) $519 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 5,645 Value ($000) $261 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 5,721 Value ($000) $259 Avg Close $46.33 Range $41.62 - $52.52
Q4 2021
Shares 6,676 Value ($000) $309 Avg Close $44.35 Range $40.32 - $50.92
Q3 2021
Shares 6,347 Value ($000) $259 Avg Close $38.50 Range $33.41 - $43.64
Q2 2021
Shares 19,358 Value ($000) $626 Avg Close $30.83 Range $28.31 - $33.40
Q1 2021
Shares 9,066 Value ($000) $256 Avg Close $26.15 Range $21.24 - $29.39
Q4 2020
Shares 9,265 Value ($000) $206 Avg Close $20.80 Range $16.50 - $25.45
Q4 2019
Shares 47,213 Value ($000) $1,522 Avg Close $36.24 Range $32.16 - $41.85
Q3 2019
Shares 72,376 Value ($000) $2,533 Avg Close $36.07 Range $33.12 - $39.31
Q1 2019
Shares 25,820 Value ($000) $653 Avg Close $24.96 Range $21.27 - $27.06
Q3 2018
Shares 38,381 Value ($000) $908 Avg Close $24.93 Range $22.50 - $27.25
Q4 2017
Shares 263,289 Value ($000) $5,463 Avg Close $19.63 Range $18.00 - $20.95
Q3 2017
Shares 234,358 Value ($000) $4,757 Avg Close $18.60 Range $17.35 - $20.80
Q2 2017
Shares 373,809 Value ($000) $7,215 Avg Close $20.62 Range $18.70 - $22.30
Q1 2017
Shares 325,434 Value ($000) $6,574 Avg Close $17.67 Range $15.20 - $20.80
Q4 2016
Shares 356,822 Value ($000) $7,190 Avg Close $19.51 Range $17.50 - $22.45
Q3 2016
Shares 313,645 Value ($000) $5,586 Avg Close $16.14 Range $13.45 - $17.90