FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,242 Value ($000) $302 Avg Close $22.11 Range $18.94 - $28.39

Q1 2025

Shares 29,492 Value ($000) $815 Avg Close $33.10 Range $26.90 - $39.22

Q4 2024

Shares 33,331 Value ($000) $1,253 Avg Close $38.43 Range $35.13 - $44.16

Q3 2024

Shares 31,075 Value ($000) $1,278 Avg Close $40.07 Range $36.39 - $44.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,242	$302	$22.11	$18.94 - $28.39
Q1 2025	29,492	$815	$33.10	$26.90 - $39.22
Q4 2024	33,331	$1,253	$38.43	$35.13 - $44.16
Q3 2024	31,075	$1,278	$40.07	$36.39 - $44.46