FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 447,893 Value ($000) $16,832 Avg Close $38.43 Range $35.13 - $44.16

Q3 2024

Shares 447,893 Value ($000) $18,213 Avg Close $40.07 Range $36.39 - $44.46

Q2 2024

Shares 447,948 Value ($000) $17,022 Avg Close $37.57 Range $33.75 - $40.78

Q4 2020

Shares 68,326 Value ($000) $1,522 Avg Close $20.80 Range $16.50 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	447,893	$16,832	$38.43	$35.13 - $44.16
Q3 2024	447,893	$18,213	$40.07	$36.39 - $44.46
Q2 2024	447,948	$17,022	$37.57	$33.75 - $40.78
Q4 2020	68,326	$1,522	$20.80	$16.50 - $25.45