FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,453 Value ($000) $0 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 6,422 Value ($000) $0 Avg Close $37.57 Range $33.75 - $40.78
Q4 2023
Shares 19,386 Value ($000) $1 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 12,340 Value ($000) $1 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 32,289 Value ($000) $1 Avg Close $37.02 Range $34.36 - $45.88
Q2 2022
Shares 7,680 Value ($000) $354 Avg Close $39.75 Range $34.00 - $47.99
Q2 2021
Shares 9,937 Value ($000) $321 Avg Close $30.83 Range $28.31 - $33.40