FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,000 Value ($000) $20 Avg Close $20.23 Range $17.95 - $22.50
Q4 2013
Shares 3,000 Value ($000) $60 Avg Close $19.48 Range $17.80 - $20.85
Q3 2013
Shares 3,000 Value ($000) $54 Avg Close $16.01 Range $13.50 - $18.00
Q2 2013
Shares 4,000 Value ($000) $54 Avg Close $13.87 Range $13.07 - $14.54