FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 10,474 Value ($000) $207 Avg Close $20.23 Range $17.95 - $22.50

Q4 2013

Shares 13,436 Value ($000) $267 Avg Close $19.48 Range $17.80 - $20.85

Q3 2013

Shares 13,597 Value ($000) $244 Avg Close $16.01 Range $13.50 - $18.00

Q2 2013

Shares 12,822 Value ($000) $173 Avg Close $13.87 Range $13.07 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	10,474	$207	$20.23	$17.95 - $22.50
Q4 2013	13,436	$267	$19.48	$17.80 - $20.85
Q3 2013	13,597	$244	$16.01	$13.50 - $18.00
Q2 2013	12,822	$173	$13.87	$13.07 - $14.54