FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25,138 Value ($000) $1,141 Avg Close $49.49 Range $43.29 - $54.10

Q1 2022

Shares 33,197 Value ($000) $1,501 Avg Close $46.33 Range $41.62 - $52.52

Q4 2021

Shares 33,197 Value ($000) $1,539 Avg Close $44.35 Range $40.32 - $50.92

Q3 2021

Shares 34,204 Value ($000) $1,395 Avg Close $38.50 Range $33.41 - $43.64

Q4 2019

Shares 24,601 Value ($000) $793 Avg Close $36.24 Range $32.16 - $41.85

Q3 2019

Shares 39,672 Value ($000) $1,389 Avg Close $36.07 Range $33.12 - $39.31

Q2 2019

Shares 32,713 Value ($000) $1,112 Avg Close $29.66 Range $25.15 - $35.60

Q2 2018

Shares 13,294 Value ($000) $326 Avg Close $26.88 Range $24.10 - $29.90

Q1 2018

Shares 25,625 Value ($000) $689 Avg Close $27.26 Range $20.90 - $31.20

Q4 2016

Shares 89,889 Value ($000) $1,811 Avg Close $19.51 Range $17.50 - $22.45

Q3 2014

Shares 60,792 Value ($000) $1,191 Avg Close $19.25 Range $18.31 - $20.58

Q2 2014

Shares 84,522 Value ($000) $1,701 Avg Close $20.85 Range $18.29 - $22.75

Q1 2014

Shares 93,769 Value ($000) $1,854 Avg Close $20.23 Range $17.95 - $22.50

Q4 2013

Shares 96,522 Value ($000) $1,919 Avg Close $19.48 Range $17.80 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25,138	$1,141	$49.49	$43.29 - $54.10
Q1 2022	33,197	$1,501	$46.33	$41.62 - $52.52
Q4 2021	33,197	$1,539	$44.35	$40.32 - $50.92
Q3 2021	34,204	$1,395	$38.50	$33.41 - $43.64
Q4 2019	24,601	$793	$36.24	$32.16 - $41.85
Q3 2019	39,672	$1,389	$36.07	$33.12 - $39.31
Q2 2019	32,713	$1,112	$29.66	$25.15 - $35.60
Q2 2018	13,294	$326	$26.88	$24.10 - $29.90
Q1 2018	25,625	$689	$27.26	$20.90 - $31.20
Q4 2016	89,889	$1,811	$19.51	$17.50 - $22.45
Q3 2014	60,792	$1,191	$19.25	$18.31 - $20.58
Q2 2014	84,522	$1,701	$20.85	$18.29 - $22.75
Q1 2014	93,769	$1,854	$20.23	$17.95 - $22.50
Q4 2013	96,522	$1,919	$19.48	$17.80 - $20.85