FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,160 Value ($000) $52 Avg Close $46.33 Range $41.62 - $52.52
Q4 2021
Shares 1,160 Value ($000) $54 Avg Close $44.35 Range $40.32 - $50.92
Q3 2021
Shares 1,160 Value ($000) $47 Avg Close $38.50 Range $33.41 - $43.64
Q2 2021
Shares 1,160 Value ($000) $38 Avg Close $30.83 Range $28.31 - $33.40
Q1 2021
Shares 4,625 Value ($000) $131 Avg Close $26.15 Range $21.24 - $29.39
Q4 2020
Shares 5,750 Value ($000) $128 Avg Close $20.80 Range $16.50 - $25.45
Q3 2020
Shares 5,440 Value ($000) $95 Avg Close $19.20 Range $17.00 - $22.35
Q2 2020
Shares 5,440 Value ($000) $116 Avg Close $20.27 Range $14.08 - $25.66
Q1 2020
Shares 5,093 Value ($000) $74 Avg Close $28.62 Range $12.61 - $35.91