FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,061 Value ($000) $44 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 1,451 Value ($000) $55 Avg Close $37.57 Range $33.75 - $40.78
Q4 2023
Shares 2,227 Value ($000) $97 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 1,804 Value ($000) $77 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 2,146 Value ($000) $94 Avg Close $37.02 Range $34.36 - $45.88
Q4 2022
Shares 2,170 Value ($000) $101 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 3,939 Value ($000) $178 Avg Close $49.49 Range $43.29 - $54.10
Q1 2022
Shares 600 Value ($000) $27 Avg Close $46.33 Range $41.62 - $52.52
Q2 2020
Shares 300 Value ($000) $6 Avg Close $20.27 Range $14.08 - $25.66