FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,650 Value ($000) $212 Avg Close $16.75 Range $14.04 - $19.80
Q1 2025
Shares 37,600 Value ($000) $1,038 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 7,841 Value ($000) $295 Avg Close $38.43 Range $35.13 - $44.16
Q2 2024
Shares 6,476 Value ($000) $0 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 16,501 Value ($000) $1 Avg Close $39.87 Range $34.16 - $44.96
Q4 2022
Shares 11,290 Value ($000) $1 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 9,850 Value ($000) $447 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 12,380 Value ($000) $572 Avg Close $39.75 Range $34.00 - $47.99
Q4 2019
Shares 12,906 Value ($000) $416 Avg Close $36.24 Range $32.16 - $41.85