FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,969 Value ($000) $0 Avg Close $37.02 Range $34.36 - $45.88

Q1 2023

Shares 1,969 Value ($000) $0 Avg Close $46.16 Range $35.56 - $49.77

Q4 2022

Shares 1,969 Value ($000) $0 Avg Close $48.78 Range $45.23 - $54.70

Q1 2022

Shares 2,212 Value ($000) $100 Avg Close $46.33 Range $41.62 - $52.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,969	$0	$37.02	$34.36 - $45.88
Q1 2023	1,969	$0	$46.16	$35.56 - $49.77
Q4 2022	1,969	$0	$48.78	$45.23 - $54.70
Q1 2022	2,212	$100	$46.33	$41.62 - $52.52