FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,528 Value ($000) $217 Avg Close $22.11 Range $18.94 - $28.39

Q4 2024

Shares 10,202 Value ($000) $383 Avg Close $38.43 Range $35.13 - $44.16

Q3 2024

Shares 7,309 Value ($000) $301 Avg Close $40.07 Range $36.39 - $44.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,528	$217	$22.11	$18.94 - $28.39
Q4 2024	10,202	$383	$38.43	$35.13 - $44.16
Q3 2024	7,309	$301	$40.07	$36.39 - $44.46