FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 71,082 Value ($000) $1,369 Avg Close $17.99 Range $16.68 - $19.93
Q4 2014
Shares 51,014 Value ($000) $988 Avg Close $19.29 Range $18.27 - $20.33
Q3 2014
Shares 21,728 Value ($000) $426 Avg Close $19.25 Range $18.31 - $20.58
Q2 2014
Shares 21,133 Value ($000) $425 Avg Close $20.85 Range $18.29 - $22.75
Q1 2014
Shares 20,845 Value ($000) $412 Avg Close $20.23 Range $17.95 - $22.50
Q4 2013
Shares 24,428 Value ($000) $486 Avg Close $19.48 Range $17.80 - $20.85
Q3 2013
Shares 24,428 Value ($000) $438 Avg Close $16.01 Range $13.50 - $18.00
Q2 2013
Shares 24,603 Value ($000) $331 Avg Close $13.87 Range $13.07 - $14.54