FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8 Value ($000) $0 Avg Close $46.16 Range $35.56 - $49.77

Q4 2022

Shares 8 Value ($000) $0 Avg Close $48.78 Range $45.23 - $54.70

Q3 2022

Shares 8 Value ($000) $0 Avg Close $49.49 Range $43.29 - $54.10

Q2 2022

Shares 8 Value ($000) $0 Avg Close $39.75 Range $34.00 - $47.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8	$0	$46.16	$35.56 - $49.77
Q4 2022	8	$0	$48.78	$45.23 - $54.70
Q3 2022	8	$0	$49.49	$43.29 - $54.10
Q2 2022	8	$0	$39.75	$34.00 - $47.99