FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,100 Value ($000) $831 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 22,100 Value ($000) $909 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 22,100 Value ($000) $840 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 22,100 Value ($000) $868 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 22,100 Value ($000) $962 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 26,100 Value ($000) $1,120 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 27,000 Value ($000) $1,179 Avg Close $37.02 Range $34.36 - $45.88
Q1 2023
Shares 27,000 Value ($000) $1,039 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 30,400 Value ($000) $1,422 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 30,400 Value ($000) $1,380 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 30,400 Value ($000) $1,404 Avg Close $39.75 Range $34.00 - $47.99
Q3 2020
Shares 26,200 Value ($000) $465 Avg Close $19.20 Range $17.00 - $22.35
Q2 2020
Shares 26,200 Value ($000) $561 Avg Close $20.27 Range $14.08 - $25.66
Q1 2020
Shares 18,700 Value ($000) $291 Avg Close $28.62 Range $12.61 - $35.91
Q4 2019
Shares 18,700 Value ($000) $603 Avg Close $36.24 Range $32.16 - $41.85