FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,598 Value ($000) $631 Avg Close $16.75 Range $14.04 - $19.80
Q3 2025
Shares 28,877 Value ($000) $561 Avg Close $19.79 Range $18.13 - $24.70
Q2 2025
Shares 52,776 Value ($000) $1,204 Avg Close $22.11 Range $18.94 - $28.39
Q1 2025
Shares 84,874 Value ($000) $2,344 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 22,673 Value ($000) $852 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 7,558 Value ($000) $311 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 22,206 Value ($000) $844 Avg Close $37.57 Range $33.75 - $40.78
Q4 2023
Shares 9,571 Value ($000) $417 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 5,519 Value ($000) $237 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 10,126 Value ($000) $442 Avg Close $37.02 Range $34.36 - $45.88
Q1 2023
Shares 8,557 Value ($000) $329 Avg Close $46.16 Range $35.56 - $49.77
Q3 2022
Shares 14,127 Value ($000) $641 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 9,335 Value ($000) $431 Avg Close $39.75 Range $34.00 - $47.99
Q2 2021
Shares 7,111 Value ($000) $230 Avg Close $30.83 Range $28.31 - $33.40