FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,230 Value ($000) $270 Avg Close $19.20 Range $17.00 - $22.35

Q4 2019

Shares 9,226 Value ($000) $297 Avg Close $36.24 Range $32.16 - $41.85

Q3 2019

Shares 36,235 Value ($000) $1,268 Avg Close $36.07 Range $33.12 - $39.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,230	$270	$19.20	$17.00 - $22.35
Q4 2019	9,226	$297	$36.24	$32.16 - $41.85
Q3 2019	36,235	$1,268	$36.07	$33.12 - $39.31