FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,126 Value ($000) $224 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 13,855 Value ($000) $521 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 11,079 Value ($000) $456 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 8,780 Value ($000) $334 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 9,624 Value ($000) $378 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 10,483 Value ($000) $456 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 13,857 Value ($000) $595 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 15,377 Value ($000) $672 Avg Close $37.02 Range $34.36 - $45.88
Q1 2023
Shares 12,006 Value ($000) $462 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 11,648 Value ($000) $545 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 11,380 Value ($000) $517 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 16,907 Value ($000) $781 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 4,944 Value ($000) $224 Avg Close $46.33 Range $41.62 - $52.52
Q4 2021
Shares 10,929 Value ($000) $507 Avg Close $44.35 Range $40.32 - $50.92
Q3 2021
Shares 11,939 Value ($000) $487 Avg Close $38.50 Range $33.41 - $43.64
Q1 2021
Shares 7,335 Value ($000) $208 Avg Close $26.15 Range $21.24 - $29.39
Q4 2020
Shares 9,132 Value ($000) $203 Avg Close $20.80 Range $16.50 - $25.45
Q3 2020
Shares 22,711 Value ($000) $403 Avg Close $19.20 Range $17.00 - $22.35
Q2 2020
Shares 17,636 Value ($000) $377 Avg Close $20.27 Range $14.08 - $25.66
Q1 2020
Shares 25,280 Value ($000) $393 Avg Close $28.62 Range $12.61 - $35.91
Q4 2019
Shares 9,110 Value ($000) $294 Avg Close $36.24 Range $32.16 - $41.85