FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,461 Value ($000) $226 Avg Close $16.75 Range $14.04 - $19.80
Q2 2025
Shares 23,347 Value ($000) $533 Avg Close $22.11 Range $18.94 - $28.39
Q1 2025
Shares 49,435 Value ($000) $1,365 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 5,450 Value ($000) $205 Avg Close $38.43 Range $35.13 - $44.16
Q2 2024
Shares 9,489 Value ($000) $361 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 10,311 Value ($000) $405 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 49,568 Value ($000) $2,158 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 46,761 Value ($000) $2,007 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 45,982 Value ($000) $2,008 Avg Close $37.02 Range $34.36 - $45.88
Q1 2023
Shares 34,268 Value ($000) $1,318 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 34,848 Value ($000) $1,630 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 28,582 Value ($000) $1,297 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 35,582 Value ($000) $1,643 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 8,928 Value ($000) $404 Avg Close $46.33 Range $41.62 - $52.52
Q4 2021
Shares 16,076 Value ($000) $745 Avg Close $44.35 Range $40.32 - $50.92
Q3 2021
Shares 13,282 Value ($000) $542 Avg Close $38.50 Range $33.41 - $43.64
Q2 2021
Shares 7,882 Value ($000) $255 Avg Close $30.83 Range $28.31 - $33.40
Q1 2021
Shares 8,182 Value ($000) $231 Avg Close $26.15 Range $21.24 - $29.39
Q3 2020
Shares 21,062 Value ($000) $374 Avg Close $19.20 Range $17.00 - $22.35
Q2 2020
Shares 43,003 Value ($000) $920 Avg Close $20.27 Range $14.08 - $25.66
Q1 2020
Shares 46,823 Value ($000) $728 Avg Close $28.62 Range $12.61 - $35.91