FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 553,647 Value ($000) $8,487 Avg Close $15.46 Range $13.83 - $17.09

Q1 2016

Shares 558,959 Value ($000) $9,832 Avg Close $17.08 Range $16.12 - $18.28

Q4 2015

Shares 520,410 Value ($000) $8,712 Avg Close $15.97 Range $13.77 - $17.81

Q3 2015

Shares 497,583 Value ($000) $7,991 Avg Close $17.26 Range $15.34 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	553,647	$8,487	$15.46	$13.83 - $17.09
Q1 2016	558,959	$9,832	$17.08	$16.12 - $18.28
Q4 2015	520,410	$8,712	$15.97	$13.77 - $17.81
Q3 2015	497,583	$7,991	$17.26	$15.34 - $20.64