FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 33,841 Value ($000) $1,090 Avg Close $36.24 Range $32.16 - $41.85
Q3 2019
Shares 38,841 Value ($000) $1,359 Avg Close $36.07 Range $33.12 - $39.31
Q2 2019
Shares 38,841 Value ($000) $1,320 Avg Close $29.66 Range $25.15 - $35.60
Q1 2019
Shares 43,103 Value ($000) $1,090 Avg Close $24.96 Range $21.27 - $27.06
Q4 2018
Shares 39,769 Value ($000) $888 Avg Close $22.34 Range $20.52 - $25.00
Q3 2018
Shares 39,769 Value ($000) $940,537 Avg Close $24.93 Range $22.50 - $27.25
Q2 2018
Shares 39,769 Value ($000) $976 Avg Close $26.88 Range $24.10 - $29.90
Q1 2018
Shares 39,769 Value ($000) $1,069 Avg Close $27.26 Range $20.90 - $31.20
Q4 2017
Shares 35,507 Value ($000) $736 Avg Close $19.63 Range $18.00 - $20.95
Q3 2017
Shares 35,507 Value ($000) $720 Avg Close $18.60 Range $17.35 - $20.80
Q2 2017
Shares 35,507 Value ($000) $685 Avg Close $20.62 Range $18.70 - $22.30
Q1 2017
Shares 35,507 Value ($000) $742 Avg Close $17.67 Range $15.20 - $20.80
Q4 2016
Shares 31,335 Value ($000) $551 Avg Close $19.51 Range $17.50 - $22.45
Q3 2016
Shares 39,335 Value ($000) $702 Avg Close $16.14 Range $13.45 - $17.90
Q2 2016
Shares 39,335 Value ($000) $603 Avg Close $15.46 Range $13.83 - $17.09
Q1 2016
Shares 39,335 Value ($000) $692 Avg Close $17.08 Range $16.12 - $18.28
Q4 2015
Shares 35,300 Value ($000) $591 Avg Close $15.97 Range $13.77 - $17.81