FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,109 Value ($000) $203 Avg Close $16.75 Range $14.04 - $19.80

Q3 2025

Shares 15,703 Value ($000) $305 Avg Close $19.79 Range $18.13 - $24.70

Q2 2025

Shares 13,552 Value ($000) $309 Avg Close $22.11 Range $18.94 - $28.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,109	$203	$16.75	$14.04 - $19.80
Q3 2025	15,703	$305	$19.79	$18.13 - $24.70
Q2 2025	13,552	$309	$22.11	$18.94 - $28.39