FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,924 Value ($000) $200 Avg Close $16.75 Range $14.04 - $19.80

Q3 2025

Shares 11,924 Value ($000) $231 Avg Close $19.79 Range $18.13 - $24.70

Q2 2025

Shares 11,924 Value ($000) $272 Avg Close $22.11 Range $18.94 - $28.39

Q1 2025

Shares 11,924 Value ($000) $329 Avg Close $33.10 Range $26.90 - $39.22

Q3 2024

Shares 11,924 Value ($000) $490 Avg Close $40.07 Range $36.39 - $44.46

Q2 2024

Shares 11,924 Value ($000) $453 Avg Close $37.57 Range $33.75 - $40.78

Q4 2023

Shares 9,277 Value ($000) $404 Avg Close $39.61 Range $32.19 - $43.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,924	$200	$16.75	$14.04 - $19.80
Q3 2025	11,924	$231	$19.79	$18.13 - $24.70
Q2 2025	11,924	$272	$22.11	$18.94 - $28.39
Q1 2025	11,924	$329	$33.10	$26.90 - $39.22
Q3 2024	11,924	$490	$40.07	$36.39 - $44.46
Q2 2024	11,924	$453	$37.57	$33.75 - $40.78
Q4 2023	9,277	$404	$39.61	$32.19 - $43.67