FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,460 Value ($000) $0 Avg Close $38.43 Range $35.13 - $44.16

Q4 2023

Shares 22,064 Value ($000) $1 Avg Close $39.61 Range $32.19 - $43.67

Q3 2023

Shares 21,754 Value ($000) $1 Avg Close $44.37 Range $40.37 - $48.76

Q2 2023

Shares 7,233 Value ($000) $0 Avg Close $37.02 Range $34.36 - $45.88

Q3 2019

Shares 6,299 Value ($000) $220 Avg Close $36.07 Range $33.12 - $39.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,460	$0	$38.43	$35.13 - $44.16
Q4 2023	22,064	$1	$39.61	$32.19 - $43.67
Q3 2023	21,754	$1	$44.37	$40.37 - $48.76
Q2 2023	7,233	$0	$37.02	$34.36 - $45.88
Q3 2019	6,299	$220	$36.07	$33.12 - $39.31