FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 37,095 Value ($000) $1,684 Avg Close $49.49 Range $43.29 - $54.10

Q1 2022

Shares 48,328 Value ($000) $2,185 Avg Close $46.33 Range $41.62 - $52.52

Q4 2021

Shares 48,328 Value ($000) $2,240 Avg Close $44.35 Range $40.32 - $50.92

Q3 2021

Shares 48,328 Value ($000) $1,971 Avg Close $38.50 Range $33.41 - $43.64

Q4 2019

Shares 31,817 Value ($000) $1,025 Avg Close $36.24 Range $32.16 - $41.85

Q3 2019

Shares 51,249 Value ($000) $1,794 Avg Close $36.07 Range $33.12 - $39.31

Q2 2019

Shares 42,238 Value ($000) $1,436 Avg Close $29.66 Range $25.15 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	37,095	$1,684	$49.49	$43.29 - $54.10
Q1 2022	48,328	$2,185	$46.33	$41.62 - $52.52
Q4 2021	48,328	$2,240	$44.35	$40.32 - $50.92
Q3 2021	48,328	$1,971	$38.50	$33.41 - $43.64
Q4 2019	31,817	$1,025	$36.24	$32.16 - $41.85
Q3 2019	51,249	$1,794	$36.07	$33.12 - $39.31
Q2 2019	42,238	$1,436	$29.66	$25.15 - $35.60