FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,838 Value ($000) $249 Avg Close $16.75 Range $14.04 - $19.80
Q3 2025
Shares 15,433 Value ($000) $300 Avg Close $19.79 Range $18.13 - $24.70
Q2 2025
Shares 15,433 Value ($000) $352 Avg Close $22.11 Range $18.94 - $28.39
Q1 2025
Shares 15,433 Value ($000) $426 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 15,709 Value ($000) $590 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 16,133 Value ($000) $664 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 16,133 Value ($000) $613 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 16,258 Value ($000) $638 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 16,258 Value ($000) $708 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 16,258 Value ($000) $698 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 16,258 Value ($000) $710 Avg Close $37.02 Range $34.36 - $45.88
Q1 2023
Shares 16,594 Value ($000) $638 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 16,594 Value ($000) $776 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 16,808 Value ($000) $763 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 16,808 Value ($000) $776 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 16,808 Value ($000) $760 Avg Close $46.33 Range $41.62 - $52.52
Q4 2021
Shares 16,808 Value ($000) $779 Avg Close $44.35 Range $40.32 - $50.92
Q3 2021
Shares 17,033 Value ($000) $695 Avg Close $38.50 Range $33.41 - $43.64
Q2 2021
Shares 17,033 Value ($000) $551 Avg Close $30.83 Range $28.31 - $33.40
Q1 2021
Shares 17,033 Value ($000) $482 Avg Close $26.15 Range $21.24 - $29.39
Q4 2020
Shares 17,033 Value ($000) $379 Avg Close $20.80 Range $16.50 - $25.45
Q3 2020
Shares 17,460 Value ($000) $310 Avg Close $19.20 Range $17.00 - $22.35
Q2 2020
Shares 17,460 Value ($000) $374 Avg Close $20.27 Range $14.08 - $25.66
Q1 2020
Shares 17,460 Value ($000) $271 Avg Close $28.62 Range $12.61 - $35.91
Q4 2019
Shares 17,460 Value ($000) $563 Avg Close $36.24 Range $32.16 - $41.85