FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,270 Value ($000) $219 Avg Close $19.79 Range $18.13 - $24.70
Q2 2025
Shares 14,366 Value ($000) $328 Avg Close $22.11 Range $18.94 - $28.39
Q1 2025
Shares 6,443 Value ($000) $178 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 5,717 Value ($000) $215 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 7,746 Value ($000) $319 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 2,398 Value ($000) $91 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 2,894 Value ($000) $114 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 2,885 Value ($000) $126 Avg Close $39.61 Range $32.19 - $43.67
Q1 2023
Shares 3,173 Value ($000) $122 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 586 Value ($000) $27 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 1,496 Value ($000) $68 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 2,285 Value ($000) $106 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 2,069 Value ($000) $94 Avg Close $46.33 Range $41.62 - $52.52