FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,200 Value ($000) $337 Avg Close $48.78 Range $45.23 - $54.70

Q3 2022

Shares 9,600 Value ($000) $436 Avg Close $49.49 Range $43.29 - $54.10

Q2 2022

Shares 11,100 Value ($000) $513 Avg Close $39.75 Range $34.00 - $47.99

Q1 2022

Shares 5,924 Value ($000) $268 Avg Close $46.33 Range $41.62 - $52.52

Q4 2021

Shares 6,020 Value ($000) $279 Avg Close $44.35 Range $40.32 - $50.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,200	$337	$48.78	$45.23 - $54.70
Q3 2022	9,600	$436	$49.49	$43.29 - $54.10
Q2 2022	11,100	$513	$39.75	$34.00 - $47.99
Q1 2022	5,924	$268	$46.33	$41.62 - $52.52
Q4 2021	6,020	$279	$44.35	$40.32 - $50.92