FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $3 Avg Close $16.75 Range $14.04 - $19.80
Q3 2025
Shares 184 Value ($000) $4 Avg Close $19.79 Range $18.13 - $24.70