FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,505 Value ($000) $152 Avg Close $33.10 Range $26.90 - $39.22

Q4 2024

Shares 5,587 Value ($000) $210 Avg Close $38.43 Range $35.13 - $44.16

Q3 2024

Shares 6,009 Value ($000) $247 Avg Close $40.07 Range $36.39 - $44.46

Q2 2024

Shares 6,125 Value ($000) $233 Avg Close $37.57 Range $33.75 - $40.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,505	$152	$33.10	$26.90 - $39.22
Q4 2024	5,587	$210	$38.43	$35.13 - $44.16
Q3 2024	6,009	$247	$40.07	$36.39 - $44.46
Q2 2024	6,125	$233	$37.57	$33.75 - $40.78