FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439 Value ($000) $0 Avg Close $16.75 Range $14.04 - $19.80
Q3 2025
Shares 397 Value ($000) $0 Avg Close $19.79 Range $18.13 - $24.70
Q2 2025
Shares 5 Value ($000) $0 Avg Close $22.11 Range $18.94 - $28.39
Q3 2024
Shares 267 Value ($000) $0 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 173 Value ($000) $0 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 1 Value ($000) $0 Avg Close $39.87 Range $34.16 - $44.96
Q4 2022
Shares 1 Value ($000) $0 Avg Close $48.78 Range $45.23 - $54.70