FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113 Value ($000) $2 Avg Close $16.75 Range $14.04 - $19.80

Q2 2025

Shares 42 Value ($000) $1 Avg Close $22.11 Range $18.94 - $28.39

Q4 2023

Shares 5 Value ($000) $0 Avg Close $39.61 Range $32.19 - $43.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113	$2	$16.75	$14.04 - $19.80
Q2 2025	42	$1	$22.11	$18.94 - $28.39
Q4 2023	5	$0	$39.61	$32.19 - $43.67