FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Wiser Advisor Group LLC's Holding History (CIK: 0002011550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,812 Value ($000) $30 Avg Close $16.75 Range $14.04 - $19.80
Q3 2025
Shares 1,812 Value ($000) $35 Avg Close $19.79 Range $18.13 - $24.70
Q1 2025
Shares 1,812 Value ($000) $50 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 1,812 Value ($000) $68 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 905 Value ($000) $37 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 905 Value ($000) $34 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 905 Value ($000) $36 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 905 Value ($000) $39 Avg Close $39.61 Range $32.19 - $43.67