FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,400 Value ($000) $6,916 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 205,617 Value ($000) $19,575 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 91,655 Value ($000) $8,225 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 186,973 Value ($000) $17,553 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 247,098 Value ($000) $24,080 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 154,305 Value ($000) $16,174 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 122,368 Value ($000) $11,786 Avg Close $97.73 Range $92.45 - $104.92

Q1 2024

Shares 174,225 Value ($000) $18,609 Avg Close $96.55 Range $89.30 - $105.62

Q4 2023

Shares 109,430 Value ($000) $10,576 Avg Close $87.61 Range $80.46 - $95.69

Q3 2023

Shares 125,890 Value ($000) $11,233 Avg Close $94.15 Range $86.33 - $104.32

Q2 2023

Shares 138,929 Value ($000) $14,296 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 120,855 Value ($000) $11,372 Avg Close $87.42 Range $75.80 - $96.94

Q4 2022

Shares 96,572 Value ($000) $8 Avg Close $79.76 Range $75.02 - $86.42

Q3 2022

Shares 97,860 Value ($000) $7,996 Avg Close $82.15 Range $66.42 - $92.80

Q2 2022

Shares 93,850 Value ($000) $6,876 Avg Close $71.34 Range $65.54 - $81.00

Q1 2022

Shares 107,714 Value ($000) $8,945 Avg Close $82.28 Range $76.63 - $92.12

Q4 2021

Shares 100,360 Value ($000) $9,491 Avg Close $85.73 Range $76.07 - $92.86

Q3 2021

Shares 55,025 Value ($000) $4,393 Avg Close $78.42 Range $74.62 - $82.61

Q2 2021

Shares 169,301 Value ($000) $13,649 Avg Close $78.11 Range $73.17 - $83.66

Q1 2021

Shares 157,918 Value ($000) $12,466 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 92,141 Value ($000) $6,378 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 24,936 Value ($000) $1,486 Avg Close $53.74 Range $45.82 - $58.25

Q2 2020

Shares 82,377 Value ($000) $4,326 Avg Close $46.88 Range $38.96 - $55.14

Q1 2020

Shares 75,077 Value ($000) $3,538 Avg Close $51.87 Range $38.85 - $57.91

Q4 2019

Shares 69,600 Value ($000) $3,989 Avg Close $49.59 Range $41.83 - $54.22

Q3 2019

Shares 19,057 Value ($000) $911 Avg Close $43.34 Range $40.78 - $47.63

Q2 2019

Shares 31,115 Value ($000) $1,451 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 28,764 Value ($000) $1,469 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 62,291 Value ($000) $2,670 Avg Close $40.19 Range $35.98 - $44.23

Q3 2018

Shares 55,198 Value ($000) $2,609 Avg Close $44.42 Range $41.05 - $47.63

Q2 2018

Shares 160,741 Value ($000) $7,249 Avg Close $41.17 Range $36.19 - $45.06

Q1 2018

Shares 109,408 Value ($000) $4,459 Avg Close $39.52 Range $35.41 - $42.95

Q4 2017

Shares 106,989 Value ($000) $4,912 Avg Close $41.46 Range $38.13 - $43.37

Q3 2017

Shares 23,166 Value ($000) $1,045 Avg Close $37.19 Range $34.46 - $42.51

Q2 2017

Shares 18,668 Value ($000) $773 Avg Close $36.66 Range $32.91 - $41.16

Q1 2017

Shares 74,036 Value ($000) $3,187 Avg Close $37.22 Range $34.78 - $40.20

Q4 2016

Shares 60,471 Value ($000) $2,353 Avg Close $35.66 Range $31.60 - $40.51

Q3 2016

Shares 24,811 Value ($000) $1,010 Avg Close $34.33 Range $29.06 - $37.14

Q2 2016

Shares 64,383 Value ($000) $2,128 Avg Close $29.50 Range $27.22 - $31.99

Q1 2016

Shares 55,810 Value ($000) $1,796 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 36,685 Value ($000) $992 Avg Close $27.08 Range $23.65 - $31.87

Q3 2015

Shares 29,131 Value ($000) $794 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 120,118 Value ($000) $3,883 Avg Close $32.01 Range $28.48 - $35.48

Q1 2015

Shares 80,752 Value ($000) $3,079 Avg Close $31.89 Range $29.25 - $34.94

Q4 2014

Shares 33,447 Value ($000) $1,255 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 9,107 Value ($000) $317 Avg Close $33.35 Range $30.54 - $36.71

Q2 2014

Shares 9,300 Value ($000) $375 Avg Close $35.00 Range $32.38 - $38.80

Q1 2014

Shares 15,624 Value ($000) $663 Avg Close $37.12 Range $32.64 - $39.40

Q4 2013

Shares 67,953 Value ($000) $3,033 Avg Close $35.91 Range $32.51 - $40.58

Q3 2013

Shares 77,380 Value ($000) $3,049 Avg Close $33.05 Range $29.57 - $35.04

Q2 2013

Shares 106,073 Value ($000) $3,569 Avg Close $28.79 Range $25.96 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,400	$6,916	$95.07	$89.32 - $102.20
Q3 2025	205,617	$19,575	$93.96	$87.90 - $99.46
Q2 2025	91,655	$8,225	$86.85	$77.98 - $95.00
Q1 2025	186,973	$17,553	$98.29	$90.92 - $106.86
Q4 2024	247,098	$24,080	$102.55	$90.19 - $110.38
Q3 2024	154,305	$16,174	$98.42	$91.51 - $106.39
Q2 2024	122,368	$11,786	$97.73	$92.45 - $104.92
Q1 2024	174,225	$18,609	$96.55	$89.30 - $105.62
Q4 2023	109,430	$10,576	$87.61	$80.46 - $95.69
Q3 2023	125,890	$11,233	$94.15	$86.33 - $104.32
Q2 2023	138,929	$14,296	$91.12	$83.41 - $101.11
Q1 2023	120,855	$11,372	$87.42	$75.80 - $96.94
Q4 2022	96,572	$8	$79.76	$75.02 - $86.42
Q3 2022	97,860	$7,996	$82.15	$66.42 - $92.80
Q2 2022	93,850	$6,876	$71.34	$65.54 - $81.00
Q1 2022	107,714	$8,945	$82.28	$76.63 - $92.12
Q4 2021	100,360	$9,491	$85.73	$76.07 - $92.86
Q3 2021	55,025	$4,393	$78.42	$74.62 - $82.61
Q2 2021	169,301	$13,649	$78.11	$73.17 - $83.66
Q1 2021	157,918	$12,466	$71.30	$64.27 - $78.20
Q4 2020	92,141	$6,378	$62.59	$54.71 - $68.98
Q3 2020	24,936	$1,486	$53.74	$45.82 - $58.25
Q2 2020	82,377	$4,326	$46.88	$38.96 - $55.14
Q1 2020	75,077	$3,538	$51.87	$38.85 - $57.91
Q4 2019	69,600	$3,989	$49.59	$41.83 - $54.22
Q3 2019	19,057	$911	$43.34	$40.78 - $47.63
Q2 2019	31,115	$1,451	$44.16	$40.04 - $49.64
Q1 2019	28,764	$1,469	$45.85	$38.74 - $51.76
Q4 2018	62,291	$2,670	$40.19	$35.98 - $44.23
Q3 2018	55,198	$2,609	$44.42	$41.05 - $47.63
Q2 2018	160,741	$7,249	$41.17	$36.19 - $45.06
Q1 2018	109,408	$4,459	$39.52	$35.41 - $42.95
Q4 2017	106,989	$4,912	$41.46	$38.13 - $43.37
Q3 2017	23,166	$1,045	$37.19	$34.46 - $42.51
Q2 2017	18,668	$773	$36.66	$32.91 - $41.16
Q1 2017	74,036	$3,187	$37.22	$34.78 - $40.20
Q4 2016	60,471	$2,353	$35.66	$31.60 - $40.51
Q3 2016	24,811	$1,010	$34.33	$29.06 - $37.14
Q2 2016	64,383	$2,128	$29.50	$27.22 - $31.99
Q1 2016	55,810	$1,796	$25.57	$21.34 - $29.76
Q4 2015	36,685	$992	$27.08	$23.65 - $31.87
Q3 2015	29,131	$794	$25.65	$20.28 - $29.27
Q2 2015	120,118	$3,883	$32.01	$28.48 - $35.48
Q1 2015	80,752	$3,079	$31.89	$29.25 - $34.94
Q4 2014	33,447	$1,255	$32.74	$29.75 - $35.65
Q3 2014	9,107	$317	$33.35	$30.54 - $36.71
Q2 2014	9,300	$375	$35.00	$32.38 - $38.80
Q1 2014	15,624	$663	$37.12	$32.64 - $39.40
Q4 2013	67,953	$3,033	$35.91	$32.51 - $40.58
Q3 2013	77,380	$3,049	$33.05	$29.57 - $35.04
Q2 2013	106,073	$3,569	$28.79	$25.96 - $31.17