FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,277 Value ($000) $202 Avg Close $44.42 Range $41.05 - $47.63

Q4 2017

Shares 4,383 Value ($000) $201 Avg Close $41.46 Range $38.13 - $43.37

Q3 2017

Shares 4,870 Value ($000) $218 Avg Close $37.19 Range $34.46 - $42.51

Q1 2015

Shares 6,333 Value ($000) $242 Avg Close $31.89 Range $29.25 - $34.94

Q4 2014

Shares 6,877 Value ($000) $258 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 8,777 Value ($000) $305 Avg Close $33.35 Range $30.54 - $36.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,277	$202	$44.42	$41.05 - $47.63
Q4 2017	4,383	$201	$41.46	$38.13 - $43.37
Q3 2017	4,870	$218	$37.19	$34.46 - $42.51
Q1 2015	6,333	$242	$31.89	$29.25 - $34.94
Q4 2014	6,877	$258	$32.74	$29.75 - $35.65
Q3 2014	8,777	$305	$33.35	$30.54 - $36.71