FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,858 Value ($000) $4,476 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 46,653 Value ($000) $4,441 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 47,221 Value ($000) $4,238 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 47,146 Value ($000) $4,426 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 47,526 Value ($000) $4,631 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 47,639 Value ($000) $4,994 Avg Close $98.42 Range $91.51 - $106.39

Q2 2024

Shares 50,748 Value ($000) $4,888 Avg Close $97.73 Range $92.45 - $104.92

Q1 2024

Shares 47,146 Value ($000) $4,426 Avg Close $96.55 Range $89.30 - $105.62

Q4 2023

Shares 58,358 Value ($000) $5,640 Avg Close $87.61 Range $80.46 - $95.69

Q3 2023

Shares 60,717 Value ($000) $5,418 Avg Close $94.15 Range $86.33 - $104.32

Q2 2023

Shares 67,705 Value ($000) $6,967 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 67,559 Value ($000) $6,357 Avg Close $87.42 Range $75.80 - $96.94

Q4 2022

Shares 72,643 Value ($000) $6 Avg Close $79.76 Range $75.02 - $86.42

Q3 2022

Shares 73,288 Value ($000) $5,988 Avg Close $82.15 Range $66.42 - $92.80

Q2 2022

Shares 76,162 Value ($000) $5,579 Avg Close $71.34 Range $65.54 - $81.00

Q1 2022

Shares 67,167 Value ($000) $5,578 Avg Close $82.28 Range $76.63 - $92.12

Q4 2021

Shares 66,614 Value ($000) $6,299 Avg Close $85.73 Range $76.07 - $92.86

Q3 2021

Shares 66,502 Value ($000) $5,310 Avg Close $78.42 Range $74.62 - $82.61

Q2 2021

Shares 70,582 Value ($000) $5,572 Avg Close $78.11 Range $73.17 - $83.66

Q1 2021

Shares 70,582 Value ($000) $5,572 Avg Close $71.30 Range $64.27 - $78.20

Q4 2020

Shares 73,339 Value ($000) $5,075 Avg Close $62.59 Range $54.71 - $68.98

Q3 2020

Shares 74,629 Value ($000) $4,391 Avg Close $53.74 Range $45.82 - $58.25

Q2 2020

Shares 75,879 Value ($000) $3,985 Avg Close $46.88 Range $38.96 - $55.14

Q1 2020

Shares 80,515 Value ($000) $3,795 Avg Close $51.87 Range $38.85 - $57.91

Q4 2019

Shares 84,509 Value ($000) $4,844 Avg Close $49.59 Range $41.83 - $54.22

Q3 2019

Shares 82,607 Value ($000) $3,950 Avg Close $43.34 Range $40.78 - $47.63

Q2 2019

Shares 83,041 Value ($000) $3,944 Avg Close $44.16 Range $40.04 - $49.64

Q1 2019

Shares 81,522 Value ($000) $4,165 Avg Close $45.85 Range $38.74 - $51.76

Q4 2018

Shares 80,541 Value ($000) $3,453 Avg Close $40.19 Range $35.98 - $44.23

Q3 2018

Shares 82,707 Value ($000) $3,908 Avg Close $44.42 Range $41.05 - $47.63

Q2 2018

Shares 85,594 Value ($000) $3,861 Avg Close $41.17 Range $36.19 - $45.06

Q1 2018

Shares 85,882 Value ($000) $3,500 Avg Close $39.52 Range $35.41 - $42.95

Q4 2017

Shares 84,321 Value ($000) $3,870 Avg Close $41.46 Range $38.13 - $43.37

Q3 2017

Shares 72,520 Value ($000) $3,253 Avg Close $37.19 Range $34.46 - $42.51

Q2 2017

Shares 68,996 Value ($000) $2,856 Avg Close $36.66 Range $32.91 - $41.16

Q1 2017

Shares 68,151 Value ($000) $2,933 Avg Close $37.22 Range $34.78 - $40.20

Q4 2016

Shares 57,453 Value ($000) $2,235 Avg Close $35.66 Range $31.60 - $40.51

Q3 2016

Shares 53,950 Value ($000) $2,196 Avg Close $34.33 Range $29.06 - $37.14

Q2 2016

Shares 53,285 Value ($000) $1,761 Avg Close $29.50 Range $27.22 - $31.99

Q1 2016

Shares 21,525 Value ($000) $692 Avg Close $25.57 Range $21.34 - $29.76

Q4 2015

Shares 20,075 Value ($000) $543 Avg Close $27.08 Range $23.65 - $31.87

Q3 2015

Shares 18,500 Value ($000) $504 Avg Close $25.65 Range $20.28 - $29.27

Q2 2015

Shares 18,675 Value ($000) $675 Avg Close $32.01 Range $28.48 - $35.48

Q1 2015

Shares 18,675 Value ($000) $675 Avg Close $31.89 Range $29.25 - $34.94

Q4 2014

Shares 14,225 Value ($000) $534 Avg Close $32.74 Range $29.75 - $35.65

Q3 2014

Shares 11,450 Value ($000) $398 Avg Close $33.35 Range $30.54 - $36.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,858	$4,476	$95.07	$89.32 - $102.20
Q3 2025	46,653	$4,441	$93.96	$87.90 - $99.46
Q2 2025	47,221	$4,238	$86.85	$77.98 - $95.00
Q1 2025	47,146	$4,426	$98.29	$90.92 - $106.86
Q4 2024	47,526	$4,631	$102.55	$90.19 - $110.38
Q3 2024	47,639	$4,994	$98.42	$91.51 - $106.39
Q2 2024	50,748	$4,888	$97.73	$92.45 - $104.92
Q1 2024	47,146	$4,426	$96.55	$89.30 - $105.62
Q4 2023	58,358	$5,640	$87.61	$80.46 - $95.69
Q3 2023	60,717	$5,418	$94.15	$86.33 - $104.32
Q2 2023	67,705	$6,967	$91.12	$83.41 - $101.11
Q1 2023	67,559	$6,357	$87.42	$75.80 - $96.94
Q4 2022	72,643	$6	$79.76	$75.02 - $86.42
Q3 2022	73,288	$5,988	$82.15	$66.42 - $92.80
Q2 2022	76,162	$5,579	$71.34	$65.54 - $81.00
Q1 2022	67,167	$5,578	$82.28	$76.63 - $92.12
Q4 2021	66,614	$6,299	$85.73	$76.07 - $92.86
Q3 2021	66,502	$5,310	$78.42	$74.62 - $82.61
Q2 2021	70,582	$5,572	$78.11	$73.17 - $83.66
Q1 2021	70,582	$5,572	$71.30	$64.27 - $78.20
Q4 2020	73,339	$5,075	$62.59	$54.71 - $68.98
Q3 2020	74,629	$4,391	$53.74	$45.82 - $58.25
Q2 2020	75,879	$3,985	$46.88	$38.96 - $55.14
Q1 2020	80,515	$3,795	$51.87	$38.85 - $57.91
Q4 2019	84,509	$4,844	$49.59	$41.83 - $54.22
Q3 2019	82,607	$3,950	$43.34	$40.78 - $47.63
Q2 2019	83,041	$3,944	$44.16	$40.04 - $49.64
Q1 2019	81,522	$4,165	$45.85	$38.74 - $51.76
Q4 2018	80,541	$3,453	$40.19	$35.98 - $44.23
Q3 2018	82,707	$3,908	$44.42	$41.05 - $47.63
Q2 2018	85,594	$3,861	$41.17	$36.19 - $45.06
Q1 2018	85,882	$3,500	$39.52	$35.41 - $42.95
Q4 2017	84,321	$3,870	$41.46	$38.13 - $43.37
Q3 2017	72,520	$3,253	$37.19	$34.46 - $42.51
Q2 2017	68,996	$2,856	$36.66	$32.91 - $41.16
Q1 2017	68,151	$2,933	$37.22	$34.78 - $40.20
Q4 2016	57,453	$2,235	$35.66	$31.60 - $40.51
Q3 2016	53,950	$2,196	$34.33	$29.06 - $37.14
Q2 2016	53,285	$1,761	$29.50	$27.22 - $31.99
Q1 2016	21,525	$692	$25.57	$21.34 - $29.76
Q4 2015	20,075	$543	$27.08	$23.65 - $31.87
Q3 2015	18,500	$504	$25.65	$20.28 - $29.27
Q2 2015	18,675	$675	$32.01	$28.48 - $35.48
Q1 2015	18,675	$675	$31.89	$29.25 - $34.94
Q4 2014	14,225	$534	$32.74	$29.75 - $35.65
Q3 2014	11,450	$398	$33.35	$30.54 - $36.71